Tapestry - Preço Das Ações

Preço das Ações
42.46
Mudança Diária
0.04 0.09%
Mensal
5.37%
Anual
0.66%
Q2 Previsão
41.70
Preço Chg Dia Ano Data
Adidas 227.90 0.20 0.09% 40.49% 2024-05-21
American Eagle Outfitters 23.69 -0.02 -0.06% 101.06% 2024-05-21
Alpargatas 9.97 0.07 0.71% -5.23% 2024-05-21
Abercrombie & Fitch 145.99 1.15 0.79% 541.43% 2024-05-21
AS Company 2.70 -0.02 -0.74% 20.54% 2024-05-21
Brunello Cucinelli 93.90 -1.20 -1.26% 13.13% 2024-05-21
Hugo Boss 49.75 -0.12 -0.24% -26.14% 2024-05-21
Burlington Stores 191.86 1.15 0.60% 14.70% 2024-05-21
Richemont 283,310.00 -6,022.00 -2.08% -14.11% 2024-05-21
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Costco Wholesale 796.85 4.18 0.53% 62.00% 2024-05-21
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Carters 67.74 0.12 0.17% 5.49% 2024-05-21
Dillards 442.01 6.16 1.41% 53.09% 2024-05-21
Deckers Outdoor 905.79 2.94 0.33% 98.55% 2024-05-21
Delta Galil Industries 15,820.00 -270.00 -1.68% 10.55% 2024-05-21
Dollar General 142.94 5.06 3.67% -32.53% 2024-05-21
Estée Lauder 131.10 -0.12 -0.09% -33.78% 2024-05-21
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.70 -0.01 -0.04% -17.84% 2024-05-21
G-III Apparel 27.21 -0.55 -1.98% 62.45% 2024-05-20
Canada Goose Holdings 18.35 0.28 1.55% -17.82% 2024-05-21
Gap 21.50 0.26 1.25% 170.50% 2024-05-21
Hanesbrands 4.93 0.09 1.91% 18.00% 2024-05-21
Nordstrom 21.14 0.04 0.17% 32.26% 2024-05-21
Kohl's 26.18 0.02 0.08% 34.19% 2024-05-21
Lululemon Athletica 324.21 -2.65 -0.81% -10.72% 2024-05-21
Macy's 18.87 -0.20 -1.02% 26.22% 2024-05-21
Maytronics 3,000.00 -100.00 -3.23% -31.58% 2024-05-21
Nike 92.00 0.33 0.36% -16.50% 2024-05-21
Peloton Interactive 3.33 -0.58 -14.92% -54.56% 2024-05-21
Puma 49.96 -0.66 -1.30% 5.31% 2024-05-21
PVH 113.68 -0.41 -0.36% 32.32% 2024-05-21
Ralph Lauren 166.69 -0.30 -0.18% 53.18% 2024-05-21
Ross Stores 132.23 0.73 0.56% 26.39% 2024-05-21
Steven Madden 41.84 0.18 0.43% 34.32% 2024-05-20
Signet Jewelers 100.07 1.78 1.81% 40.98% 2024-05-21
Skechers USA 67.76 -0.48 -0.70% 32.29% 2024-05-21
Target 155.08 -1.41 -0.90% 2.09% 2024-05-21
TJX Companies 97.86 -0.08 -0.08% 24.77% 2024-05-21
Titan Company 3,375.00 12.45 0.37% 24.42% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 381.52 -5.51 -1.42% -20.63% 2024-05-21
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
VF 12.27 -0.06 -0.49% -37.27% 2024-05-21
Walmart 64.77 0.61 0.95% 30.77% 2024-05-21

Preço Dia Ano Data
US500 5314 5.60 0.11% 26.74% 2024-05-21