Tapestry - Preço Das Ações

Preço das Ações
84.16
Mudança Diária
-0.08 -0.10%
Mensal
5.50%
Anual
101.87%
Q2 Previsão
83.88

Preço Chg Dia Ano Data
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.75 0.17 1.77% -51.90% 2025-06-20
Alpargatas 9.06 -0.10 -1.09% 2.37% 2025-06-20
Abercrombie & Fitch 78.02 2.18 2.87% -55.29% 2025-06-20
AS Company 3.58 0.10 2.87% 23.02% 2025-06-20
Brunello Cucinelli 100.35 -0.05 -0.05% 9.02% 2025-06-20
Hugo Boss 37.51 0.08 0.21% -13.23% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Richemont 324,865.00 -1,205.00 -0.37% 17.07% 2025-06-20
Columbia Sportswear 60.39 0.33 0.55% -27.74% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Capri Holdings 16.82 -0.27 -1.58% -46.26% 2025-06-20
Carters 30.78 0.95 3.18% -52.77% 2025-06-20
Dillards 404.71 6.15 1.54% -4.11% 2025-06-20
Deckers Outdoor 101.69 0.69 0.68% -37.75% 2025-06-20
Delta Galil Industries 17,470.00 570.00 3.37% 9.19% 2025-06-22
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Foot Locker 23.97 -0.02 -0.08% -5.74% 2025-06-20
G-III Apparel 21.96 0.51 2.38% -21.15% 2025-06-20
Canada Goose Holdings 15.45 0.21 1.38% -13.88% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
Hanesbrands 4.43 0 0% -10.69% 2025-06-20
Kohl's 8.23 -0.09 -1.08% -64.01% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
Maytronics 463.00 4.00 0.87% -67.28% 2025-06-22
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Puma 21.41 -0.10 -0.46% -52.05% 2025-06-21
PVH 64.63 -0.22 -0.34% -43.52% 2025-06-20
Ralph Lauren 264.19 -3.49 -1.30% 45.00% 2025-06-20
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Steven Madden 23.11 -0.14 -0.60% -46.96% 2025-06-20
Signet Jewelers 81.64 0.21 0.26% -8.93% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Titan Company 3,519.00 13.60 0.39% 3.51% 2025-06-20
Under Armour 7.03 0.86 13.94% 0.57% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Urban Outfitters 67.95 -0.91 -1.32% 49.74% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20